China Steel - 株価

価格 Chg 日 年 日付
Goldsun Building Materials 49.45 0.05 0.10% 71.40% 2024-05-06
Inner Mongolia BaoTou Steel 1.63 0.01 0.62% -11.89% 2024-05-07
Severstal 1,918.00 20.00 1.05% 99.38% 2024-05-07
Companhia Siderurgica Nacional 14.18 -0.04 -0.28% 7.10% 2024-05-07
Erdemir 45.46 1.50 3.41% 48.47% 2024-05-07
Gerdau 19.42 -0.22 -1.12% -22.38% 2024-05-07
Metalurgica Gerdau 11.37 -0.04 -0.35% -1.56% 2024-05-07
JSW Steel 864.55 8.55 1.00% 19.31% 2024-05-08
Kumba Iron Ore 49,492.00 171.00 0.35% 5.48% 2024-05-07
Magnitogorskiy Metallurgicheskiy Kombinat PAO 54.59 -0.26 -0.47% 42.77% 2024-05-07
Novolipetsk Steel 244.98 5.00 2.08% 92.56% 2024-05-07
Tata Steel 164.40 -3.05 -1.82% 50.07% 2024-05-07
Usinas Siderurgicas de Minas Gerais - Usiminas 8.01 -0.03 -0.37% 6.23% 2024-05-07

価格 日 年 日付
Taiwan Stock Market Index 20330 107.88 0.53% 29.50% 2024-05-06